Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 HAL 16.01.2026   Put HALLIBURTON CO. DL... 1/16/2026 32.00 - - 0.30 -2.89
JP Morgan Put 34 HAL 19.07.2024   Put Halliburton Co 7/19/2024 34.00 - - 0.41 -13.41
JP Morgan Put 32 HAL 20.09.2024   Put Halliburton Co 9/20/2024 32.00 - - 0.32 -9.19
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 10/18/2024 36.00 - - 0.27 -6.32
JP Morgan Put 38 HAL 16.01.2026   Put HALLIBURTON CO. DL... 1/16/2026 38.00 - - 0.26 -2.58
JP Morgan Put 32 HAL 20.06.2025   Put Halliburton Co 6/20/2025 32.00 - - 0.35 -3.50
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 1/16/2026 20.00 - - 0.39 -3.69
Morgan Stanley Put 40 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 40.00 - - - -
Morgan Stanley Put 40 HAL 19.12.2025   Put HALLIBURTON CO. DL... 12/19/2025 40.00 - - - -
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.31 -11.56
Morgan Stanley Put 30 HAL 21.03.2025   Put Halliburton Co 3/21/2025 30.00 - - 0.33 -4.92
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 6/20/2025 30.00 - - 0.34 -4.08
Morgan Stanley Put 30 HAL 19.12.2025   Put Halliburton Co 12/19/2025 30.00 - - 0.37 -2.82
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 1/17/2025 25.00 - - 0.36 -7.25
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 30.00 - - 0.20 -9.64
Morgan Stanley Put 40 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 40.00 - - - -
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 40.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 36.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 30.00 - - 0.20 -9.92
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 9/20/2024 34.00 - - 0.28 -8.58
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.31 -11.56
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 28.00 - - 0.24 -9.90
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 32.00 - - - -
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 32.00 - - 0.15 -10.25
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 42.00 - - - -
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 9/20/2024 26.00 - - 0.40 -11.30
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 9/20/2024 36.00 - - 0.30 -6.58
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 9/20/2024 28.00 - - 0.35 -12.02
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 34.00 - - - -
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 9/20/2024 38.00 - - 0.31 -5.22
* Too many results found, please restrict the search by using the filter options.