Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 290 FDX 20.06.2025   Put FedEx Corp 20.06.2025 290.00 2.16 2.36 0.33 -4.18
JP Morgan Put 290 FDX 18.10.2024   Put FedEx Corp 18.10.2024 290.00 0.890 0.970 0.36 -10.33
JP Morgan Put 200 FDX 20.06.2025   Put FedEx Corp 20.06.2025 200.00 0.310 0.610 0.44 -4.44
JP Morgan Put 230 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 230.00 - - 0.34 -6.25
JP Morgan Put 290 FDX 15.11.2024   Put FedEx Corp 15.11.2024 290.00 1.04 1.13 0.30 -9.72
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 150.00 - - 0.58 -6.30
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 20.12.2024 280.00 1.04 1.14 0.34 -7.37
BVT Put 290 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 290.00 - - - -
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 260.00 - - 0.20 -13.63
Goldman Sachs Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 - - 0.37 -8.59
Goldman Sachs Put 200 FDX 20.12.2024   Put FedEx Corp 20.12.2024 200.00 - - 0.47 -8.61
Soc. Generale Put 220 FDX 20.06.2025   Put FedEx Corp 20.06.2025 220.00 - - 0.36 -5.43
JP Morgan Put 190 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 190.00 - - 0.43 -5.83
JP Morgan Put 220 FDX 15.11.2024   Put FEDEX CORP. D... 15.11.2024 220.00 - - 0.47 -8.42
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 300.00 - - - -
BVT Put 300 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 300.00 - - - -
BVT Put 270 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 270.00 - - 0.20 -6.94
BVT Put 240 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 240.00 - - 0.24 -9.39
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 17.12.2025 300.00 - - 0.18 -4.79
Goldman Sachs Put 150 FDX 20.12.2024   Put FedEx Corp 20.12.2024 150.00 - - 0.73 -5.63
JP Morgan Put 300 FDX 20.09.2024   Put FedEx Corp 20.09.2024 300.00 1.11 1.19 0.46 -11.06
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20.09.2024 250.00 - - 0.55 -16.59
Soc. Generale Put 275 FDX 20.09.2024   Put FedEx Corp 20.09.2024 275.00 - - 0.49 -14.65
JP Morgan Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 310.00 - - 0.24 -4.13
JP Morgan Put 260 FDX 17.04.2025   Put FedEx Corp 17.04.2025 260.00 1.00 1.20 0.35 -5.31
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 310.00 - - - -
JP Morgan Put 310 FDX 16.01.2026   Put FedEx Corp 16.01.2026 310.00 4.02 4.32 0.33 -2.84
JP Morgan Put 310 FDX 20.12.2024   Put FedEx Corp 20.12.2024 310.00 2.23 2.33 0.29 -6.84
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 21.03.2025 340.00 - - 0.31 -3.82
Goldman Sachs Put 340 FDX 20.12.2024   Put FedEx Corp 20.12.2024 340.00 - - 0.32 -4.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.