Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 200 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 200.00 0.400 0.420 0.31 -6.09
Morgan Stanley Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 200.00 0.172 0.192 0.33 -8.41
Goldman Sachs Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 1.94 1.97 0.30 -4.36
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21/03/2025 150.00 0.050 0.080 0.53 -4.73
Soc. Generale Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 0.360 0.370 0.35 -5.60
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 19/03/2025 300.00 2.43 2.45 - -
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 290.00 1.05 1.07 - -
Morgan Stanley Put 200 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 200.00 0.143 0.163 0.34 -8.87
Morgan Stanley Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 1.80 1.82 0.33 -3.34
Morgan Stanley Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 3.97 4.07 0.28 -9.53
Morgan Stanley Put 200 FDX 19.12.2025   Put FedEx Corp 19/12/2025 200.00 0.790 0.810 0.37 -3.70
Morgan Stanley Put 250 FDX 17.01.2025   Put FedEx Corp 17/01/2025 250.00 0.590 0.610 0.30 -7.45
Morgan Stanley Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 0.520 0.540 0.31 -8.02
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 0.069 0.089 0.44 -11.15
Morgan Stanley Put 250 FDX 21.03.2025   Put FedEx Corp 21/03/2025 250.00 0.820 0.840 0.31 -6.10
Morgan Stanley Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 1.03 1.13 0.54 -9.02
Morgan Stanley Put 200 FDX 21.03.2025   Put FedEx Corp 21/03/2025 200.00 2.39 2.49 0.36 -6.69
Morgan Stanley Put 250 FDX 19.09.2025   Put FedEx Corp 19/09/2025 250.00 1.42 1.44 0.32 -4.09
Morgan Stanley Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 0.212 0.232 0.33 -12.44
Morgan Stanley Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 0.870 0.890 0.38 -3.52
Morgan Stanley Put 200 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 200.00 0.250 0.270 0.32 -7.24
JP Morgan Put 180 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 180.00 - - 0.43 -4.10
JP Morgan Put 230 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 230.00 0.300 0.350 0.30 -7.67
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 20/09/2024 230.00 0.065 0.079 0.34 -14.49
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 19/07/2024 160.00 0.001 0.071 2.00 -5.43
JP Morgan Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 1.96 2.02 0.32 -4.00
JP Morgan Put 260 FDX 21.03.2025   Put FedEx Corp 21/03/2025 260.00 1.01 1.06 0.32 -5.45
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19/07/2024 150.00 0.001 0.071 2.39 -4.27
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 200.00 - - 0.31 -19.49
JP Morgan Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 200.00 - - 0.39 -6.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.