Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 310 FDX 20.12.2024   Put FedEx Corp 20/12/2024 310.00 - - 0.28 -6.08
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 - - 0.27 -11.28
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 17/12/2025 300.00 3.120 3.160 0.21 -4.34
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.36 -14.34
JP Morgan Put 310 FDX 20.09.2024   Put FedEx Corp 20/09/2024 310.00 - - 0.32 -8.33
BVT Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 190.00 - - 0.52 -12.21
UniCredit Put 200 FDX 19.03.2025   Put FEDEX CORP. D... 19/03/2025 200.00 0.170 0.180 0.30 -8.62
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.30 -11.34
JP Morgan Put 310 FDX 02.08.2024   Put FedEx Corp 02/08/2024 310.00 - - 0.51 -13.40
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 - - 0.23 -11.40
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 0.460 0.470 0.23 -11.41
BVT Put 310 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 310.00 - - - -
Goldman Sachs Put 290 FDX 16.08.2024   Put FedEx Corp 16/08/2024 290.00 - - 0.25 -25.96
BVT Put 300 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 300.00 - - 0.17 -6.23
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 200.00 0.098 - 0.30 -11.18
BVT Put 290 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 290.00 - - 0.16 -8.48
Goldman Sachs Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 - - 0.50 -11.64
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 - - 0.35 -13.79
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 200.00 - - 0.38 -19.02
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 280.00 - - 0.16 -11.87
JP Morgan Put 290 FDX 09.08.2024   Put FedEx Corp 09/08/2024 290.00 - - 0.45 -16.20
BVT Put 220 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 220.00 - - 0.28 -6.70
UniCredit Put 300 FDX 18.06.2025   Put FEDEX CORP. D... 18/06/2025 300.00 2.590 2.600 0.17 -6.14
BVT Put 230 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 230.00 - - 0.26 -8.58
JP Morgan Put 300 FDX 02.08.2024   Put FedEx Corp 02/08/2024 300.00 - - 0.53 -16.23
BVT Put 250 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 250.00 - - 0.24 -6.49
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 19/03/2025 300.00 2.180 2.190 - -
BVT Put 300 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 300.00 - - - -
JP Morgan Put 310 FDX 20.06.2025   Put FedEx Corp 20/06/2025 310.00 - - 0.32 -3.61
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 310.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.