Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 300 FDX 19.09.2025   Put FedEx Corp 19/09/2025 300.00 - - 0.32 -3.37
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 260.00 - - 0.21 -11.41
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 200.00 - - 0.31 -11.81
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 220.00 - - 0.28 -11.37
JP Morgan Put 300 FDX 17.01.2025   Put FedEx Corp 17/01/2025 300.00 - - 0.31 -5.43
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 - - 0.45 -13.74
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 300.00 1.930 1.940 - -
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 220.00 - - 0.34 -17.99
JP Morgan Put 300 FDX 18.10.2024   Put FedEx Corp 18/10/2024 300.00 - - 0.31 -8.03
BVT Put 270 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 270.00 - - 0.20 -8.42
UniCredit Put 300 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 300.00 1.160 1.170 - -
BVT Put 310 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 310.00 - - - -
JP Morgan Put 180 FDX 15.11.2024   Put FEDEX CORP. D... 15/11/2024 180.00 - - 0.47 -8.83
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 - - 0.27 -11.28
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17/06/2026 300.00 3.600 3.640 0.23 -3.43
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 20/12/2024 200.00 - - 0.39 -9.43
JP Morgan Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 - - 0.37 -8.66
BVT Put 280 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 280.00 - - 0.20 -6.31
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 200.00 0.620 0.670 0.30 -4.70
BVT Put 240 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 240.00 - - 0.25 -6.56
JP Morgan Put 210 FDX 15.11.2024   Put FedEx Corp 15/11/2024 210.00 - - 0.52 -6.72
BVT Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 290.00 - - 0.19 -6.24
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 0.460 0.470 0.23 -11.41
BVT Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 190.00 - - 0.52 -12.21
JP Morgan Put 250 FDX 16.08.2024   Put FEDEX CORP. D... 16/08/2024 250.00 - - 0.32 -27.46
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.36 -14.34
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 17/12/2025 300.00 3.120 3.160 0.21 -4.34
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 280.00 - - 0.10 -27.70
JP Morgan Put 210 FDX 16.08.2024   Put FEDEX CORP. D... 16/08/2024 210.00 - - 0.73 -12.70
BVT Put 310 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 310.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.