Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 0.037 0.110 0.55 -7.63
JP Morgan Put 190 FDX 20.12.2024   Put FedEx Corp 20/12/2024 190.00 0.052 0.130 0.59 -4.48
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20/09/2024 150.00 0.008 0.038 0.89 -5.35
Goldman Sachs Put 250 FDX 19.09.2025   Put FedEx Corp 19/09/2025 250.00 1.31 1.34 0.32 -4.15
JP Morgan Put 200 FDX 19.09.2025   Put FedEx Corp 19/09/2025 200.00 0.420 0.510 0.42 -3.55
BVT Put 290 FDX 20.06.2025   Put FedEx Corp 20/06/2025 290.00 2.33 2.35 - -
BVT Put 240 FDX 20.06.2025   Put FedEx Corp 20/06/2025 240.00 0.880 0.900 - -
BVT Put 270 FDX 21.03.2025   Put FedEx Corp 21/03/2025 270.00 1.27 1.29 - -
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 17/12/2025 300.00 3.33 3.37 0.21 -4.02
JP Morgan Put 300 FDX 20.12.2024   Put FedEx Corp 20/12/2024 300.00 2.02 2.06 0.28 -6.14
Goldman Sachs Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 0.290 0.320 0.30 -9.76
Goldman Sachs Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 0.220 0.250 0.31 -10.94
Goldman Sachs Put 300 FDX 18.10.2024   Put FedEx Corp 18/10/2024 300.00 1.59 1.61 0.27 -7.86
Goldman Sachs Put 280 FDX 16.08.2024   Put FedEx Corp 16/08/2024 280.00 0.23 0.26 - -
JP Morgan Put 280 FDX 19.09.2025   Put FedEx Corp 19/09/2025 280.00 2.48 2.55 0.34 -3.23
Goldman Sachs Put 320 FDX 20.12.2024   Put FedEx Corp 20/12/2024 320.00 3.10 3.13 - -
Morgan Stanley Put 250 FDX 17.01.2025   Put FedEx Corp 17/01/2025 250.00 0.590 0.610 0.30 -7.45
BVT Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 1.95 1.97 - -
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 20/12/2024 280.00 1.21 1.25 0.29 -6.84
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 0.068 0.088 0.44 -11.15
Morgan Stanley Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 0.520 0.540 0.31 -8.02
JP Morgan Put 300 FDX 19.07.2024   Put FedEx Corp 19/07/2024 300.00 0.730 0.760 0.32 -16.80
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 - - 0.38 -14.05
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 0.480 0.500 0.21 -11.32
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 0.108 0.122 0.27 -11.76
BVT Put 290 FDX 21.03.2025   Put FedEx Corp 21/03/2025 290.00 1.94 1.96 - -
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 0.179 0.193 0.31 -13.58
BVT Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 190.00 - - 0.43 -12.45
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 280.00 1.200 1.220 0.14 -11.53
BVT Put 250 FDX 20.06.2025   Put FedEx Corp 20/06/2025 250.00 1.08 1.10 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.