Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 310 FDX   Put FedEx Corp 26/07/2024 310.00 - - 0.74 -19.64
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.30 -11.34
Soc. Generale Put 220 FDX 20.06.2025   Put FedEx Corp 20/06/2025 220.00 0.540 0.550 0.34 -5.50
BVT Put 290 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 290.00 - - 0.16 -8.48
Goldman Sachs Put 340 FDX 15.11.2024   Put FedEx Corp 15/11/2024 340.00 - - 0.29 -5.05
BVT Put 310 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 310.00 - - - -
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 200.00 - - 0.38 -19.02
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 20/09/2024 240.00 - - 0.38 -14.94
Goldman Sachs Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 - - 0.32 -11.77
BVT Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 290.00 - - 0.19 -6.24
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 300.00 1.930 1.940 - -
BVT Put 270 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 270.00 - - 0.20 -8.42
JP Morgan Put 280 FDX   Put FedEx Corp 26/07/2024 280.00 - - 2.11 -14.03
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 280.00 - - 0.10 -27.70
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 200.00 0.098 - 0.30 -11.18
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 - - 0.27 -11.28
Goldman Sachs Put 320 FDX 20.09.2024   Put FedEx Corp 20/09/2024 320.00 - - 0.30 -7.71
BVT Put 200 FDX 20.12.2024   Put FedEx Corp 20/12/2024 200.00 - - 0.39 -9.43
UniCredit Put 300 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 300.00 3.200 3.240 0.21 -4.16
BVT Put 280 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 280.00 - - 0.20 -6.31
JP Morgan Put 310 FDX 21.03.2025   Put FedEx Corp 21/03/2025 310.00 - - 0.31 -4.43
BVT Put 240 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 240.00 - - 0.25 -6.56
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 200.00 0.620 0.670 0.30 -4.70
BVT Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 190.00 - - 0.52 -12.21
JP Morgan Put 310 FDX 15.11.2024   Put FedEx Corp 15/11/2024 310.00 - - 0.27 -7.24
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 - - 0.35 -13.79
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 250.00 0.530 0.540 0.23 -10.30
BVT Put 310 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 310.00 - - - -
Goldman Sachs Put 280 FDX 15.11.2024   Put FedEx Corp 15/11/2024 280.00 - - 0.29 -9.18
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.36 -14.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.