Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 55.00 - - 0.26 -4.05
BNP Paribas Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 55.00 0.780 0.790 0.26 -4.05
JP Morgan Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 55.00 - - - -
JP Morgan Put 45 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 19/07/2024 45.00 - - - -
JP Morgan Put 46 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 46.00 - - 0.21 -37.58
JP Morgan Put 48 CSCO 19.07.2024   Put Cisco Systems Inc 19/07/2024 48.00 - - 0.19 -23.55
JP Morgan Put 44 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 44.00 - - 0.24 -14.68
JP Morgan Put 46 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 46.00 - - 0.21 -14.07
JP Morgan Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 50.00 - - 0.22 -8.74
JP Morgan Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 - - 0.17 -23.84
JP Morgan Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 48.00 - - 0.22 -11.06
JP Morgan Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 - - 0.22 -14.76
JP Morgan Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 40.00 - - 0.27 -6.05
JP Morgan Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 44.00 - - 0.25 -5.53
JP Morgan Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 - - 0.23 -5.80
JP Morgan Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 46.00 - - 0.23 -5.59
JP Morgan Put 48 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 48.00 - - 0.24 -4.89
JP Morgan Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 - - 0.22 -4.97
JP Morgan Put 46 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 46.00 - - 0.24 -16.76
JP Morgan Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 45.00 - - 0.27 -16.69
JP Morgan Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 48.00 - - 0.24 -12.99
JP Morgan Put 50 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 50.00 - - 0.26 -9.65
JP Morgan Put 52 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 52.00 - - 0.24 -4.06
JP Morgan Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 42.00 - - 0.25 -16.29
JP Morgan Put 44 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 44.00 - - 0.27 -18.59
JP Morgan Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 40.00 - - 0.26 -5.50
JP Morgan Put 44 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 44.00 - - 0.24 -5.05
JP Morgan Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 - - 0.25 -4.65
JP Morgan Put 46 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 46.00 - - 0.25 -4.48
JP Morgan Put 48 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 48.00 - - 0.25 -4.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.