Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 55.00 0.500 0.530 0.26 -6.20
BNP Paribas Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 55.00 0.500 0.530 0.26 -6.20
BNP Paribas Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 45.00 0.074 0.100 0.27 -10.14
BNP Paribas Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 45.00 0.074 0.100 0.27 -10.14
BNP Paribas Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 50.00 0.220 0.250 0.25 -8.16
BNP Paribas Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 50.00 0.220 0.250 0.25 -8.16
BNP Paribas Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 55.00 0.510 0.540 0.26 -5.68
BNP Paribas Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 55.00 0.510 0.540 0.26 -5.68
JP Morgan Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 55.00 0.510 0.520 0.26 -5.68
JP Morgan Put 44 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 44.00 0.002 0.012 0.43 -24.06
JP Morgan Put 46 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 46.00 0.005 0.015 0.33 -30.33
JP Morgan Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 50.00 0.062 0.072 0.22 -27.82
JP Morgan Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 48.00 0.017 0.027 0.25 -34.29
JP Morgan Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 45.00 0.003 0.013 0.37 -27.58
JP Morgan Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 0.078 0.093 0.30 -6.63
JP Morgan Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 44.00 0.140 0.160 0.27 -6.28
JP Morgan Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 45.00 0.170 0.190 0.28 -5.98
JP Morgan Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 46.00 0.190 0.210 0.25 -6.43
JP Morgan Put 48 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 48.00 0.250 0.270 0.24 -6.17
JP Morgan Put 50 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 6/20/2025 50.00 - - 0.29 -3.83
JP Morgan Put 52 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 6/20/2025 52.00 - - 0.28 -3.63
JP Morgan Put 42 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 9/20/2024 42.00 - - 0.29 -34.99
JP Morgan Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 40.00 0.100 0.120 0.28 -6.01
JP Morgan Put 44 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 44.00 0.180 0.200 0.28 -5.26
JP Morgan Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 45.00 0.200 0.220 0.28 -5.07
JP Morgan Put 46 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 46.00 0.230 0.250 0.25 -5.48
JP Morgan Put 48 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 48.00 0.300 0.320 0.25 -5.17
JP Morgan Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 50.00 0.370 0.390 0.25 -4.88
JP Morgan Put 45 CSCO 18.10.2024   Put Cisco Systems Inc 10/18/2024 45.00 0.016 0.026 0.27 -20.83
JP Morgan Put 42 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 42.00 0.140 0.160 0.29 -5.39
* Too many results found, please restrict the search by using the filter options.