Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 131 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 131.00 - - 0.36 -5.47
BVT Put 185 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20/09/2024 185.00 - - 0.14 -19.18
Soc. Generale Put 107.5 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 107.50 - - 0.83 -5.89
DZ Bank Put 128 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 128.00 0.210 0.230 0.37 -5.36
JP Morgan Put 125 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 125.00 - - 1.07 -12.49
BVT Put 185 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20/09/2024 185.00 - - 0.14 -19.18
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 150.00 - - 0.36 -7.98
DZ Bank Put 152 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 152.00 - - 0.40 -12.08
JP Morgan Put 126 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 126.00 - - 0.99 -14.08
BVT Put 180 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 180.00 - - 0.79 -8.62
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 150.00 0.190 0.200 0.36 -7.98
DZ Bank Put 152 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 152.00 0.059 0.079 0.40 -12.08
JP Morgan Put 127 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 127.00 - - 0.93 -15.33
BVT Put 180 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 180.00 - - 0.79 -8.62
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 155.00 - - 0.36 -7.81
DZ Bank Put 132 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 132.00 - - 0.50 -10.67
JP Morgan Put 128 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 128.00 - - 0.92 -15.60
BVT Put 195 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 195.00 - - 0.21 -5.47
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 155.00 0.230 0.240 0.36 -7.81
DZ Bank Put 132 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 132.00 0.023 0.043 0.50 -10.67
JP Morgan Put 129 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 129.00 - - 0.90 -15.89
BVT Put 195 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 195.00 - - 0.21 -5.47
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 160.00 - - 0.34 -7.76
DZ Bank Put 140 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 140.00 - - 0.46 -11.31
JP Morgan Put 130 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 130.00 - - 0.88 -16.18
BVT Put 170 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 170.00 - - 0.84 -9.48
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 160.00 0.290 0.300 0.34 -7.76
DZ Bank Put 140 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 140.00 0.033 0.053 0.46 -11.31
JP Morgan Put 131 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 131.00 - - 0.86 -16.47
BVT Put 170 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 170.00 - - 0.84 -9.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.