Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 127.5 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 127,50 - - 0,63 -7,66
JP Morgan Put 131 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 131,00 - - 0,36 -5,47
DZ Bank Put 128 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 128,00 0,210 0,230 0,37 -5,36
BVT Put 185 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 185,00 - - 0,14 -19,18
Soc. Generale Put 107.5 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 107,50 - - 0,83 -5,89
JP Morgan Put 125 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 125,00 - - 1,07 -12,49
DZ Bank Put 152 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 152,00 - - 0,40 -12,08
BVT Put 180 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 180,00 - - 0,79 -8,62
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150,00 - - 0,36 -7,98
JP Morgan Put 126 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 126,00 - - 0,99 -14,08
DZ Bank Put 152 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 152,00 0,059 0,079 0,40 -12,08
BVT Put 180 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 180,00 - - 0,79 -8,62
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150,00 0,190 0,200 0,36 -7,98
JP Morgan Put 127 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 127,00 - - 0,93 -15,33
DZ Bank Put 132 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 132,00 - - 0,50 -10,67
BVT Put 195 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 195,00 - - 0,21 -5,47
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155,00 - - 0,36 -7,81
JP Morgan Put 128 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 128,00 - - 0,92 -15,60
DZ Bank Put 132 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 132,00 0,023 0,043 0,50 -10,67
BVT Put 195 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 195,00 - - 0,21 -5,47
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155,00 0,230 0,240 0,36 -7,81
JP Morgan Put 129 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 129,00 - - 0,90 -15,89
DZ Bank Put 140 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 140,00 - - 0,46 -11,31
BVT Put 170 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 170,00 - - 0,84 -9,48
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160,00 - - 0,34 -7,76
JP Morgan Put 130 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 130,00 - - 0,88 -16,18
DZ Bank Put 140 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 140,00 0,033 0,053 0,46 -11,31
BVT Put 170 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 170,00 - - 0,84 -9,48
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160,00 0,290 0,300 0,34 -7,76
JP Morgan Put 131 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 131,00 - - 0,86 -16,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.