Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 - - 0.45 -8.53
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.47 -6.80
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 - - 0.51 -5.38
JP Morgan Put 42 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 42.00 - - 0.36 -3.23
JP Morgan Put 34 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 34.00 - - 0.37 -4.42
JP Morgan Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 - - 0.36 -3.49
JP Morgan Put 36 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 36.00 - - 0.37 -4.08
JP Morgan Put 38 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 38.00 - - 0.36 -3.81
JP Morgan Put 36 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 36.00 - - 0.47 -9.60
JP Morgan Put 32 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 32.00 - - 0.38 -4.66
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.36 -6.36
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 0.280 0.300 0.36 -6.36
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 - - 0.38 -7.06
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.039 0.059 0.38 -7.06
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.32 -4.90
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 0.350 0.370 0.32 -4.90
DZ Bank Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.30 -3.63
DZ Bank Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 0.430 0.450 0.30 -3.63
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.45 -9.95
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 0.001 0.041 0.45 -9.95
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.37 -9.31
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 0.075 0.095 0.37 -9.31
DZ Bank Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.34 -6.24
DZ Bank Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 0.130 0.150 0.34 -6.24
DZ Bank Put 35 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 35.00 - - 0.31 -4.38
DZ Bank Put 35 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 35.00 0.220 0.240 0.31 -4.38
DZ Bank Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.34 -5.95
DZ Bank Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 0.069 0.089 0.34 -5.95
DZ Bank Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.32 -5.16
DZ Bank Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 0.180 0.200 0.32 -5.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.