Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 31 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 31.00 0.480 0.490 0.65 -3.64
JP Morgan Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 26.00 0.220 0.230 0.54 -4.06
JP Morgan Put 27 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 27.00 0.270 0.280 0.52 -3.99
JP Morgan Put 34 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 34.00 0.760 0.770 0.81 -2.53
JP Morgan Put 35 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 35.00 - - - -
JP Morgan Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 24.00 0.250 0.260 0.56 -2.38
JP Morgan Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 24.00 0.140 0.150 0.58 -4.22
JP Morgan Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 25.00 0.180 0.190 0.56 -4.19
JP Morgan Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 22.00 0.180 0.190 0.58 -2.44
JP Morgan Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 25.00 0.240 0.250 0.55 -2.94
JP Morgan Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 0.290 0.300 0.52 -2.98
JP Morgan Put 27 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 27.00 0.340 0.350 0.51 -2.87
JP Morgan Put 22 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 22.00 0.130 0.140 0.61 -2.96
JP Morgan Put 23 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 23.00 0.160 0.170 0.59 -2.93
JP Morgan Put 24 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 24.00 0.200 0.210 0.56 -3.02
JP Morgan Put 26 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 26.00 0.180 0.190 0.54 -5.10
JP Morgan Put 27 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 27.00 0.230 0.240 0.54 -4.76
JP Morgan Put 28 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 28.00 0.290 0.300 0.54 -4.38
JP Morgan Put 27 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 27.00 0.120 0.130 0.63 -9.15
JP Morgan Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 25.00 0.042 0.052 0.78 -9.44
JP Morgan Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 28.00 0.190 0.200 0.67 -7.50
JP Morgan Put 28 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 28.00 0.240 0.250 0.55 -5.54
JP Morgan Put 27 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 27.00 0.180 0.190 0.54 -6.14
JP Morgan Put 26 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 26.00 0.130 0.140 0.55 -6.72
JP Morgan Put 23 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 23.00 0.210 0.220 0.57 -2.44
JP Morgan Put 25 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 25.00 0.290 0.300 0.55 -2.34
JP Morgan Put 27 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 27.00 0.390 0.400 0.54 -2.19
JP Morgan Put 29 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 29.00 0.500 0.510 0.53 -2.06
JP Morgan Put 26 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 26.00 0.073 0.083 0.69 -9.66
JP Morgan Put 29 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 29.00 0.350 0.360 0.55 -3.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.