Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 37 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 37.00 - - 0.52 -2.60
JP Morgan Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 36.00 - - 0.52 -2.69
JP Morgan Put 29 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 29.00 - - 0.66 -2.40
JP Morgan Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 38.00 - - 0.51 -2.57
JP Morgan Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 40.00 - - 0.51 -2.46
JP Morgan Put 35 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 35.00 - - 0.63 -6.90
JP Morgan Put 36 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 36.00 - - 0.60 -6.98
JP Morgan Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 37.00 - - 0.58 -6.85
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 38.00 - - 0.55 -6.82
JP Morgan Put 39 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 39.00 - - 0.53 -6.63
JP Morgan Put 31 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 31.00 - - 0.62 -2.47
JP Morgan Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 35.00 - - 0.54 -2.67
JP Morgan Put 33 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 33.00 - - 0.55 -2.74
JP Morgan Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 - - 0.65 -2.43
JP Morgan Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 34.00 - - 0.54 -2.73
JP Morgan Put 41 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 41.00 - - 0.53 -5.69
JP Morgan Put 40 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 40.00 - - 0.79 -4.08
JP Morgan Put 41 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 41.00 - - 0.52 -2.33
JP Morgan Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 28.00 - - 0.68 -2.37
JP Morgan Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 41.00 - - 0.64 -8.03
JP Morgan Put 42 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 42.00 - - 0.50 -2.35
JP Morgan Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 34.00 - - 0.66 -6.89
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 25.00 - - 0.49 -6.08
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 25.00 0.029 0.039 0.49 -6.08
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 - - 0.43 -5.91
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 0.080 0.090 0.43 -5.91
Soc. Generale Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 - - 0.39 -5.35
Soc. Generale Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 0.190 0.200 0.39 -5.35
Soc. Generale Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 25.00 - - 0.62 -7.91
Soc. Generale Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 25.00 0.005 0.020 0.62 -7.91
* Too many results found, please restrict the search by using the filter options.