Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 450.00 0.008 0.040 0.48 11.85
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 0.680 0.700 0.40 5.36
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 0.127 0.134 0.09 20.47
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 0.083 0.095 0.31 13.83
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 0.280 0.300 0.31 9.55
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 350.00 0.117 0.124 0.15 20.52
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 480.00 0.002 0.040 0.56 10.42
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 0.460 0.480 0.32 7.36
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 0.232 0.239 - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 0.084 0.091 0.16 15.60
Morgan Stanley Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 0.410 0.430 0.30 6.40
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 0.750 0.770 0.32 4.64
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 0.148 0.160 0.31 8.62
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 450.00 0.064 0.076 0.34 9.55
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 460.00 0.108 0.120 0.32 7.60
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 560.00 0.012 0.040 0.46 8.40
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 0.068 0.080 0.34 7.92
Morgan Stanley Call 390 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 390.00 0.320 0.340 0.29 5.64
Morgan Stanley Call 470 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 470.00 0.142 0.154 0.31 6.57
Morgan Stanley Call 350 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 350.00 0.510 0.530 0.28 4.92
Morgan Stanley Call 430 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 430.00 0.214 0.226 0.30 6.20
Morgan Stanley Call 490 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 490.00 0.117 0.129 0.32 6.71
Morgan Stanley Call 250 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 250.00 - - 3.02 2.46
Morgan Stanley Call 270 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 270.00 - - 3.00 1.54
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 325.00 1.81 1.88 - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 0.840 0.910 0.16 15.60
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 425.00 0.500 0.570 0.20 12.59
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 2.17 2.24 - -
Morgan Stanley Call 400 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 400.00 - - 1.78 2.88
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 500.00 0.029 0.041 0.37 9.87