Morgan Stanley Call 350 Tencent H.../ DE000ME15DR8 /
| 05/07/2024 09:20:37 | Var. +0.002 | Volume | Denaro13:49:25 | Lettera13:49:25 | Max | Min |
|---|---|---|---|---|---|---|
| 0.199EUR | +1.02% | - Fatturato: - |
0.189Quantità in denaro: 50,000 | 0.196Quantità in lettera: 50,000 | 0.199 | 0.199 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:20:37 | 0.199 | 0 |
| 04/07/2024 | 20:30:35 | 0.197 | 0 |
| 04/07/2024 | 14:42:57 | 0.198 | 0 |
| 04/07/2024 | 09:18:47 | 0.200 | 0 |
| 04/07/2024 | 08:33:44 | 0.200 | 2,000 |
| 04/07/2024 | 08:33:10 | 0.199 | 2,000 |
| 03/07/2024 | 20:33:27 | 0.194 | 0 |
| 03/07/2024 | 14:59:11 | 0.192 | 0 |
| 03/07/2024 | 09:21:44 | 0.191 | 0 |
| 02/07/2024 | 20:13:37 | 0.167 | 0 |
| 02/07/2024 | 13:59:43 | 0.161 | 0 |
| 02/07/2024 | 09:08:21 | 0.159 | 0 |
| 01/07/2024 | 20:35:27 | 0.165 | 0 |
Tutte le quotazioni in EUR
