Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 40.00 0.340 0.370 0.49 -2.19
DZ Bank Put 60 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 60.00 - - 0.44 -1.84
DZ Bank Put 60 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 60.00 1.020 1.050 0.44 -1.84
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 60.00 - - 0.40 -5.88
Soc. Generale Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 60.00 0.340 0.360 0.40 -5.88
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 - - 0.37 -4.55
Soc. Generale Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.810 0.860 0.37 -4.55
Soc. Generale Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 - - 0.40 -3.08
Soc. Generale Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 1.600 1.670 0.40 -3.08
Soc. Generale Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 90.00 - - 0.50 -2.08
Soc. Generale Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 90.00 2.510 2.660 0.50 -2.08
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 100.00 - - 0.63 -1.51
Soc. Generale Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 100.00 3.510 3.660 0.63 -1.51
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 100.00 - - 1.07 -1.63
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 100.00 3.510 3.660 1.07 -1.63
Soc. Generale Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 70.00 - - 0.33 -8.52
Soc. Generale Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 70.00 0.580 0.650 0.33 -8.52
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 80.00 - - 0.60 -3.58
Soc. Generale Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 80.00 1.510 1.660 0.60 -3.58
Soc. Generale Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 90.00 - - 0.87 -2.22
Soc. Generale Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 90.00 2.510 2.660 0.87 -2.22
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 - - 0.36 -17.01
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 0.070 0.086 0.36 -17.01
Soc. Generale Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 70.00 - - 0.38 -3.46
Soc. Generale Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 70.00 0.970 1.010 0.38 -3.46
Soc. Generale Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 80.00 - - 0.38 -2.65
Soc. Generale Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 80.00 1.680 1.740 0.38 -2.65
Soc. Generale Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 90.00 - - 0.44 -1.91
Soc. Generale Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 90.00 2.530 2.660 0.44 -1.91
Soc. Generale Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 21/03/2025 60.00 - - 0.40 -4.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.