Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 62 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 62.00 - - 0.86 -8.05
JP Morgan Put 64 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 64.00 - - 0.78 -8.34
JP Morgan Put 66 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 66.00 - - 0.64 -9.44
JP Morgan Put 68 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 68.00 - - 0.63 -8.45
JP Morgan Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 - - 0.76 -6.48
JP Morgan Put 72 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 72.00 - - 1.29 -3.68
JP Morgan Put 78 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 78.00 - - 0.83 -1.91
JP Morgan Put 80 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 80.00 - - 0.70 -2.19
JP Morgan Put 58 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 58.00 - - 0.60 -2.82
JP Morgan Put 74 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 74.00 - - 0.59 -2.13
JP Morgan Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.62 -2.18
JP Morgan Put 76 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 76.00 - - 0.60 -2.05
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.58 -2.83
JP Morgan Put 62 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 62.00 - - 0.57 -2.77
JP Morgan Put 78 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 78.00 - - 0.65 -1.82
JP Morgan Put 72 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 72.00 - - 0.54 -2.45
JP Morgan Put 64 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 64.00 - - 0.56 -2.74
JP Morgan Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 - - 0.66 -1.74
JP Morgan Put 65 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 65.00 - - 0.53 -4.10
JP Morgan Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 - - 0.73 -2.33
JP Morgan Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.56 -2.69
JP Morgan Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.54 -2.32
JP Morgan Put 65 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 65.00 - - 0.67 -9.40
JP Morgan Put 54 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 54.00 - - 0.77 -2.17
JP Morgan Put 55 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 55.00 - - 0.75 -2.19
JP Morgan Put 55 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 55.00 - - 0.72 -3.55
JP Morgan Put 64 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 64.00 - - 0.55 -6.82
JP Morgan Put 62 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 62.00 - - 0.63 -6.26
JP Morgan Put 66 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 66.00 - - 0.52 -6.71
JP Morgan Put 68 NDA 18.10.2024   Put AURUBIS AG 18/10/2024 68.00 - - 0.51 -6.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.