Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 - - 0.47 -6.05
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 0.007 0.020 0.47 -6.05
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 - - 0.96 -6.20
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 0.001 0.020 0.96 -6.20
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.72 -8.17
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 0.020 0.72 -8.17
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 - - 0.52 -11.17
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.001 0.020 0.52 -11.17
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.29 -13.83
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.081 0.091 0.29 -13.83
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.29 -7.78
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.180 0.190 0.29 -7.78
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 - - 0.30 -5.50
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.270 0.280 0.30 -5.50
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 - - 0.42 -4.82
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.062 0.072 0.42 -4.82
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.38 -4.72
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 0.120 0.130 0.38 -4.72
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.37 -4.18
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 0.240 0.250 0.37 -4.18
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 - - 0.36 -3.67
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.420 0.430 0.36 -3.67
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 0.3000 1.0200 0.35 -7.70
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 - - 0.35 -7.70
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 0.450 0.880 0.35 -7.70
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 30.00 - - 0.24 -24.43
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 30.00 - - 0.24 -24.43
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.2200 0.2600 0.38 -4.07
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 - - 0.38 -4.07
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.220 0.260 0.38 -4.07
* Too many results found, please restrict the search by using the filter options.