Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 15/01/2025 500.00 3.3200 3.4000 - -
HSBC Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 15/01/2025 500.00 3.31 3.39 - -
HSBC Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 15/01/2025 500.00 3.320 3.400 - -
Morgan Stanley Put 500 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 500.00 2.30 2.39 - -
Morgan Stanley Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 3.19 3.28 - -
Morgan Stanley Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 3.37 3.46 - -
Morgan Stanley Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 3.68 3.77 - -
Morgan Stanley Put 500 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 500.00 4.13 4.22 - -
Morgan Stanley Call 460 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 460.00 2.78 2.84 - -
Morgan Stanley Call 420 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 420.00 3.92 3.98 - -
Morgan Stanley Call 430 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 430.00 3.68 3.74 - -
Morgan Stanley Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 440.00 3.41 3.47 - -
Morgan Stanley Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 450.00 3.11 3.17 - -
Morgan Stanley Call 450 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 450.00 2.99 3.05 - -
Morgan Stanley Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 460.00 2.78 2.84 - -
Morgan Stanley Call 470 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 470.00 2.56 2.62 - -
Morgan Stanley Call 430 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 430.00 3.39 3.45 - -
Morgan Stanley Call 440 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 440.00 3.20 3.26 - -
Morgan Stanley Call 400 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 400.00 3.89 3.95 - -
Morgan Stanley Call 400 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 400.00 4.27 4.33 - -
Morgan Stanley Call 400 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 400.00 3.76 3.82 - -
Morgan Stanley Call 425 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 425.00 3.41 3.47 - -
Morgan Stanley Call 450 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 450.00 3.01 3.07 - -
Morgan Stanley Call 475 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 475.00 2.57 2.63 - -
BVT Call 350 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 350.00 0.410 0.420 - -
BVT Call 350 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 350.00 0.410 0.420 - -
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 0.176 0.190 - -
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 0.176 0.190 - -
BVT Call 400 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 400.00 0.370 0.380 - -
BVT Call 400 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 400.00 0.370 0.380 - -
* Too many results found, please restrict the search by using the filter options.