Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 3.2500 3.3300 - -
HSBC Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 3.25 3.33 - -
HSBC Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 3.250 3.330 - -
Morgan Stanley Put 500 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-20 500.00 2.24 2.33 - -
Morgan Stanley Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 500.00 3.13 3.22 - -
Morgan Stanley Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 500.00 3.32 3.41 - -
Morgan Stanley Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 2025-03-21 500.00 3.63 3.72 - -
Morgan Stanley Put 500 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 2025-06-20 500.00 4.08 4.17 - -
Morgan Stanley Call 460 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 460.00 2.81 2.87 - -
Morgan Stanley Call 420 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 420.00 3.94 4.00 - -
Morgan Stanley Call 430 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 430.00 3.71 3.77 - -
Morgan Stanley Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 440.00 3.44 3.50 - -
Morgan Stanley Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 450.00 3.14 3.20 - -
Morgan Stanley Call 450 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 450.00 3.01 3.07 - -
Morgan Stanley Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 460.00 2.80 2.86 - -
Morgan Stanley Call 470 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 470.00 2.58 2.64 - -
Morgan Stanley Call 430 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 430.00 3.41 3.47 - -
Morgan Stanley Call 440 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 440.00 3.22 3.28 - -
Morgan Stanley Call 400 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 400.00 3.90 3.96 - -
Morgan Stanley Call 400 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 400.00 4.28 4.34 - -
Morgan Stanley Call 400 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 400.00 3.77 3.83 - -
Morgan Stanley Call 425 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 425.00 3.42 3.48 - -
Morgan Stanley Call 450 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 450.00 3.03 3.09 - -
Morgan Stanley Call 475 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 475.00 2.59 2.65 - -
BVT Call 350 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 350.00 0.410 0.420 - -
BVT Call 350 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 350.00 0.410 0.420 - -
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 2025-03-21 500.00 0.174 0.188 - -
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 2025-03-21 500.00 0.174 0.188 - -
BVT Call 400 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 400.00 0.370 0.380 - -
BVT Call 400 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 400.00 0.370 0.380 - -
* Too many results found, please restrict the search by using the filter options.