Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 1/17/2025 50.00 - - 0.35 -7.17
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 12/20/2024 55.00 - - 0.33 -7.10
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 1/17/2025 45.00 - - 0.36 -7.07
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 6/18/2025 50.00 0.1600 0.1900 0.25 -6.63
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 6/18/2025 50.00 - - 0.25 -6.63
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 6/18/2025 50.00 0.160 0.190 0.25 -6.63
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 6/20/2025 44.00 - - 0.29 -6.57
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 6/20/2025 44.00 - - 0.29 -6.57
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 6/20/2025 48.00 - - 0.26 -6.54
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 6/20/2025 48.00 - - 0.26 -6.54
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 12/20/2024 45.00 - - 0.46 -6.35
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 6/20/2025 55.00 - - 0.22 -6.29
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 6/20/2025 55.00 - - 0.22 -6.29
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 - - 0.32 -6.23
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 - - 0.18 -6.23
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 - - 0.18 -6.23
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 3/21/2025 50.00 0.150 0.160 0.34 -6.00
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 3/21/2025 50.00 - - 0.34 -6.00
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 1/17/2025 60.00 - - 0.30 -6.00
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 1/17/2025 60.00 0.360 0.370 0.30 -6.00
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 3/21/2025 60.00 0.430 0.440 0.31 -4.95
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 3/21/2025 60.00 - - 0.31 -4.95
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 - - 0.34 -4.83
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 0.210 0.220 0.34 -4.83
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 6/20/2025 45.00 - - 0.39 -4.43
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 - - 0.37 -4.33
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 6/20/2025 55.00 - - 0.34 -4.15
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 - - 0.32 -4.00
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 0.520 0.530 0.32 -4.00
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 - - 0.33 -3.85
* Too many results found, please restrict the search by using the filter options.