Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 48 TSN 21.03.2025   Put Tyson Foods 21.03.2025 48,00 - - 0,25 -10,09
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 20.12.2024 55,00 0,066 0,096 0,32 -10,06
JP Morgan Put 62 TSN 20.12.2024   Put Tyson Foods 20.12.2024 62,00 - - 0,25 -9,96
JP Morgan Put 58 TSN 20.12.2024   Put Tyson Foods 20.12.2024 58,00 - - 0,30 -9,79
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50,00 0,005 0,055 0,88 -9,60
Soc. Generale Put 50 TSN 20.12.2024   Put Tyson Foods 20.12.2024 50,00 0,041 0,051 0,38 -9,60
Soc. Generale Put 50 TSN 20.12.2024   Put Tyson Foods 20.12.2024 50,00 - - 0,38 -9,60
Soc. Generale Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 - - 0,28 -9,50
Soc. Generale Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 0,160 0,170 0,28 -9,50
JP Morgan Put 58 TSN 17.01.2025   Put Tyson Foods 17.01.2025 58,00 - - 0,28 -9,42
JP Morgan Put 56 TSN 17.01.2025   Put Tyson Foods 17.01.2025 56,00 - - 0,29 -9,42
JP Morgan Put 65 TSN 20.12.2024   Put Tyson Foods 20.12.2024 65,00 0,310 0,330 0,23 -9,23
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50,00 - - 0,35 -9,03
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50,00 0,049 0,059 0,35 -9,03
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60,00 0,180 0,190 0,27 -8,66
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60,00 - - 0,27 -8,66
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40,00 0,001 0,020 1,16 -8,60
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40,00 - - 1,16 -8,60
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 20.12.2024 50,00 0,034 0,074 0,41 -8,60
JP Morgan Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64,00 - - 0,26 -8,59
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 - - 0,16 -8,39
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 - - 0,16 -8,39
JP Morgan Put 65 TSN 17.01.2025   Put Tyson Foods 17.01.2025 65,00 0,330 0,360 0,23 -8,27
JP Morgan Put 62 TSN 17.01.2025   Put Tyson Foods 17.01.2025 62,00 - - 0,27 -8,14
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55,00 - - 0,20 -8,05
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55,00 - - 0,20 -8,05
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48,00 - - 0,25 -7,76
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48,00 - - 0,25 -7,76
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18.06.2025 50,00 0,100 0,130 0,24 -7,74
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18.06.2025 50,00 0,1000 0,1300 0,24 -7,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.