Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 - - 0.27 6.12
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 290.00 - - 0.38 6.13
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 - - 0.34 6.17
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 - - 0.45 6.19
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 - - 0.41 6.58
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 - - 0.37 6.61
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 - - 0.71 6.79
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 - - 0.28 6.86
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 - - 0.27 6.90
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 280.00 - - 0.43 6.92
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 360.00 - - 0.35 6.98
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 310.00 - - 0.36 7.01
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 - - 0.30 7.10
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 290.00 - - 0.39 7.22
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 320.00 - - 0.36 7.40
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 290.00 - - 0.41 7.68
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 300.00 - - 0.38 7.84
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 - - 0.32 7.87
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 360.00 - - 0.37 8.02
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 400.00 - - 0.53 8.11
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 310.00 - - 0.38 8.33
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 - - 0.40 8.40
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 400.00 - - 0.36 8.59
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 - - 0.38 8.68
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 260.00 - - 0.61 8.71
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 - - 0.42 8.72
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 310.00 - - 0.39 8.98
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 - - 0.46 9.00
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 - - 0.41 9.03
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 - - 0.40 9.28