Morgan Stanley Call 400 TSCO 20.0.../ DE000ME9BPZ3 /
| 2024-09-27 1:59:44 PM | Chg. -0.010 | Volume | Bid5:47:21 PM | Ask5:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | - Turnover: - |
0.250Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:59:44 PM | 0.230 | 0 |
| 2024-09-26 | 8:19:50 PM | 0.240 | 0 |
| 2024-09-26 | 1:57:15 PM | 0.260 | 0 |
| 2024-09-26 | 8:17:44 AM | 0.260 | 0 |
| 2024-09-25 | 8:11:41 PM | 0.220 | 0 |
| 2024-09-25 | 1:51:52 PM | 0.220 | 0 |
| 2024-09-25 | 8:18:13 AM | 0.220 | 0 |
| 2024-09-24 | 6:59:38 PM | 0.210 | 0 |
| 2024-09-24 | 1:43:22 PM | 0.220 | 0 |
| 2024-09-24 | 8:18:08 AM | 0.220 | 0 |
| 2024-09-23 | 8:13:46 PM | 0.220 | 0 |
| 2024-09-23 | 1:45:13 PM | 0.200 | 0 |
| 2024-09-23 | 8:17:53 AM | 0.210 | 0 |
All quotes in EUR
