Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 90 NKE 15.01.2025   Put NIKE INC. B 15/01/2025 90.00 0.860 0.870 - -
HSBC WAR. PUT 01/25 NKE   Put NIKE INC. B 15/01/2025 100.00 1.6300 - - -
HSBC Put 100 NKE 15.01.2025   Put NIKE INC. B 15/01/2025 100.00 - - - -
HSBC Put 100 NKE 15.01.2025   Put NIKE INC. B 15/01/2025 100.00 1.640 - - -
HSBC WAR. PUT 01/25 NKE   Put NIKE INC. B 15/01/2025 80.00 0.3300 0.3400 - -
HSBC Put 80 NKE 15.01.2025   Put NIKE INC. B 15/01/2025 80.00 - - - -
HSBC Put 80 NKE 15.01.2025   Put NIKE INC. B 15/01/2025 80.00 0.330 0.340 - -
HSBC WAR. PUT 12/24 NKE   Put Nike Inc 20/12/2024 100.00 1.6200 - - -
HSBC Put 100 NKE 20.12.2024   Put Nike Inc 20/12/2024 100.00 - - - -
HSBC Put 100 NKE 20.12.2024   Put Nike Inc 20/12/2024 100.00 1.630 - - -
HSBC WAR. PUT 12/25 NKE   Put Nike Inc 19/12/2025 120.00 3.4600 - - -
HSBC Put 120 NKE 19.12.2025   Put Nike Inc 19/12/2025 120.00 - - - -
HSBC Put 120 NKE 19.12.2025   Put Nike Inc 19/12/2025 120.00 3.460 - - -
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 120.00 3.4600 - - -
HSBC Put 120 NKE 16.01.2026   Put Nike Inc 16/01/2026 120.00 - - - -
HSBC Put 120 NKE 16.01.2026   Put Nike Inc 16/01/2026 120.00 3.470 - - -
HSBC WAR. PUT 06/25 NKE   Put Nike Inc 20/06/2025 110.00 2.5500 - - -
HSBC Put 110 NKE 20.06.2025   Put Nike Inc 20/06/2025 110.00 - - - -
HSBC Put 110 NKE 20.06.2025   Put Nike Inc 20/06/2025 110.00 2.550 - - -
JP Morgan Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 - - - -
JP Morgan Put 80 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 80.00 - - - -
JP Morgan Put 80 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 80.00 - - - -
JP Morgan Call 75 NKE 18.10.2024   Call Nike Inc 18/10/2024 75.00 - - - -
JP Morgan Call 70 NKE 20.12.2024   Call Nike Inc 20/12/2024 70.00 - - - -
JP Morgan Put 90 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 90.00 - - - -
JP Morgan Put 90 NKE 15.11.2024   Put Nike Inc 15/11/2024 90.00 - - - -
JP Morgan Put 80 NKE 25.10.2024   Put Nike Inc 25/10/2024 80.00 - - - -
JP Morgan Call 85 NKE 25.10.2024   Call Nike Inc 25/10/2024 85.00 - - - -
BNP Paribas Call 65 NKE 20.12.2024   Call Nike Inc 20/12/2024 65.00 - - - -
BNP Paribas Call 65 NKE 20.12.2024   Call Nike Inc 20/12/2024 65.00 1.630 - - -
* Too many results found, please restrict the search by using the filter options.