Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.35 -11.72
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.35 -11.72
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.00 - - 0.40 -11.33
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.00 - - 0.40 -11.33
JP Morgan Put 9 F 15.11.2024   Put Ford Motor Company 15.11.2024 9.00 - - 0.58 -10.31
JP Morgan Put 10 F 15.11.2024   Put Ford Motor Company 15.11.2024 10.00 - - 0.49 -9.93
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 10.00 - - 0.24 -9.31
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 10.00 0.490 0.540 0.24 -9.31
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15.01.2025 10.00 0.4900 0.5400 0.24 -9.31
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21.03.2025 10.00 - - 0.26 -8.64
JP Morgan Put 9 F 20.12.2024   Put Ford Motor Company 20.12.2024 9.00 - - 0.47 -8.55
JP Morgan Put 8 F 20.12.2024   Put Ford Motor Company 20.12.2024 8.00 - - 0.55 -8.28
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10.00 - - 0.41 -7.95
JP Morgan Put 11 F 15.11.2024   Put Ford Motor Company 15.11.2024 11.00 - - 0.45 -7.90
JP Morgan Put 9 F 17.01.2025   Put Ford Motor Company 17.01.2025 9.00 - - 0.43 -7.67
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10.00 0.400 0.410 0.43 -7.42
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10.00 - - 0.43 -7.42
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10.00 - - 0.43 -7.42
JP Morgan Put 8 F 17.01.2025   Put Ford Motor Company 17.01.2025 8.00 - - 0.51 -7.11
BVT Put 7.6 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 7.60 - - 0.39 -7.09
BVT Put 7.6 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 7.60 - - 0.39 -7.09
BVT Put 10.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 10.50 - - 0.21 -7.07
BVT Put 10.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 10.50 - - 0.21 -7.07
BVT Put 9.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 9.50 - - 0.28 -7.06
BVT Put 9.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 9.50 - - 0.28 -7.06
BVT Put 8.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 8.50 - - 0.34 -7.05
BVT Put 8.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 8.50 - - 0.34 -7.05
BVT Put 9 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 9.00 - - 0.31 -7.01
BVT Put 9 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 9.00 - - 0.31 -7.01
BVT Put 10 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 10.00 - - 0.25 -6.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.