Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.50 - - 0.33 -8.56
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.50 - - 0.33 -8.56
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.82 - - 0.32 -8.56
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.50 - - 0.24 -8.47
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.50 - - 0.24 -8.47
JP Morgan Put 9 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.00 - - 0.52 -8.47
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.00 - - 0.22 -8.45
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.00 - - 0.22 -8.45
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.00 - - 0.32 -8.45
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.00 - - 0.35 -8.44
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.00 - - 0.35 -8.44
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.50 - - 0.19 -8.41
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.50 - - 0.19 -8.41
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.38 -8.24
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.38 -8.24
Soc. Generale Put 13 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.00 - - 0.34 -7.78
JP Morgan Put 13 FMC1 19.07.2024   Put FORD MOTOR D... 19.07.2024 13.00 - - 0.70 -7.31
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 10.00 - - 0.32 -7.29
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 10.00 - - 0.32 -7.29
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15.01.2025 10.00 0.2700 0.2800 0.32 -7.29
UC WAR. PUT 09/24 FMC1   Put Ford Motor Company 18.09.2024 9.86 0.0700 0.1900 0.59 -7.11
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 18.09.2024 9.86 - - 0.59 -7.11
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 18.09.2024 9.86 - - 0.59 -7.11
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21.03.2025 10.00 - - 0.32 -6.93
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10.00 - - 0.41 -6.50
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.80 - - 0.35 -6.27
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.80 - - 0.35 -6.27
Soc. Generale Put 10 F 17.01.2025   Put Ford Motor Company 17.01.2025 10.00 - - 0.40 -6.07
Soc. Generale Put 10 F 17.01.2025   Put Ford Motor Company 17.01.2025 10.00 - - 0.40 -6.07
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20.12.2024 11.00 - - 0.39 -6.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.