Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 - - 0.80 -7.15
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 250.00 - - 1.54 -7.01
BNP Paribas Put 400 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 400.00 - - 0.38 -6.79
BNP Paribas Put 400 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 400.00 0.320 0.330 0.38 -6.79
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 320.00 - - 0.31 -6.60
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 340.00 - - 0.28 -6.46
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 - - 0.73 -6.23
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 0.015 0.091 0.73 -6.23
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 250.00 - - 0.52 -6.18
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 - - 0.36 -6.16
JP Morgan Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 - - 0.44 -6.07
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 280.00 - - 0.40 -6.03
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 - - 0.45 -5.87
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 0.087 0.097 0.45 -5.87
JP Morgan Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 320.00 - - 0.42 -5.86
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 260.00 - - 0.44 -5.82
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 320.00 - - 0.44 -5.53
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 320.00 0.130 0.140 0.44 -5.53
BNP Paribas Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 0.100 0.110 0.44 -5.41
BNP Paribas Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 - - 0.44 -5.41
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 280.00 - - 0.51 -5.40
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 200.00 - - 1.10 -5.38
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 260.00 - - 0.55 -5.30
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 250.00 - - 0.45 -5.29
Goldman Sachs Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 - - 0.45 -5.19
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 240.00 - - 0.51 -5.15
JP Morgan Put 360 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 360.00 - - 0.39 -5.15
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 240.00 - - 0.60 -5.09
JP Morgan Put 340 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 340.00 - - 0.43 -5.08
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 250.00 - - 0.54 -5.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.