BNP Paribas Put 300 CHTR 20.09.20.../ DE000PC5DX77 /
| 2024-07-09 9:50:33 PM | Chg. -0.010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.220Bid Size: 44,700 | 0.230Ask Size: 44,700 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:33 PM | 0.230 | 0 |
| 2024-07-09 | 9:20:42 PM | 0.220 | 0 |
| 2024-07-09 | 8:50:37 PM | 0.220 | 0 |
| 2024-07-09 | 8:20:55 PM | 0.220 | 0 |
| 2024-07-09 | 7:50:37 PM | 0.220 | 0 |
| 2024-07-09 | 7:21:05 PM | 0.210 | 0 |
| 2024-07-09 | 7:05:14 PM | 0.210 | 0 |
| 2024-07-09 | 6:50:40 PM | 0.210 | 0 |
| 2024-07-09 | 6:35:30 PM | 0.220 | 0 |
| 2024-07-09 | 6:20:17 PM | 0.220 | 0 |
| 2024-07-09 | 6:05:15 PM | 0.220 | 0 |
| 2024-07-09 | 5:50:35 PM | 0.230 | 0 |
| 2024-07-09 | 5:35:27 PM | 0.230 | 0 |
All quotes in EUR
