Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.39 -5.91
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 - - 0.36 -5.90
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 - - 0.36 -5.90
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 20/12/2024 2.60 - - 0.62 -5.85
BVT Put 2.6 GLEN 20.12.2024   Put Glencore Plc 20/12/2024 2.60 - - 0.62 -5.85
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.31 -5.76
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 0.450 0.480 0.31 -5.76
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 - - 0.36 -5.69
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 0.140 0.160 0.36 -5.69
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 - - 0.34 -5.49
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 - - 0.34 -5.49
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.32 -5.44
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.37 -5.40
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.00 0.790 0.870 0.37 -5.40
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.34 -5.15
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.290 0.310 0.34 -5.15
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.33 -4.60
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.33 -4.60
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.60 - - 0.35 -4.57
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.60 - - 0.35 -4.57
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.50 - - 0.37 -4.52
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.50 0.200 0.220 0.37 -4.52
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.33 -4.49
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.33 -4.49
Morgan Stanley Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.00 - - 0.33 -4.41
Morgan Stanley Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.32 -4.35
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.33 -4.31
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 0.550 0.580 0.33 -4.31
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 0.870 0.910 0.33 -4.18
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.33 -4.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.