Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 18.00 0.084 0.094 0.28 -6.23
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.28 -6.09
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.28 -6.09
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.077 0.087 0.36 -6.09
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18.12.2024 15.00 0.1200 0.2700 0.46 -6.03
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 15.00 0.120 0.270 0.46 -6.03
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 15.00 0.120 0.270 0.46 -6.03
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.025 0.035 0.45 -6.03
Morgan Stanley Put 17.5 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 17.50 0.088 0.092 0.30 -5.87
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 14.00 0.017 0.024 0.50 -5.70
Goldman Sachs Put 12 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 12.00 0.002 0.022 0.96 -5.66
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19.03.2025 15.00 0.2500 0.4000 0.39 -5.40
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19.03.2025 15.00 0.250 0.400 0.39 -5.40
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19.03.2025 15.00 0.250 0.400 0.39 -5.40
Morgan Stanley Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15.00 - - 0.38 -5.40
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.150 0.160 0.32 -5.29
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.32 -5.29
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.170 0.180 0.32 -5.29
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 20.00 0.170 0.180 0.27 -5.05
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 20.00 0.170 0.180 0.27 -5.05
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19.03.2025 20.00 1.7200 1.8000 0.27 -5.03
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19.03.2025 20.00 1.71 1.79 0.27 -5.03
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19.03.2025 20.00 1.720 1.800 0.27 -5.03
Goldman Sachs Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15.00 0.041 0.051 0.41 -4.99
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 12.00 0.009 0.029 0.62 -4.95
Goldman Sachs Put 12 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 12.00 0.001 0.031 1.95 -4.91
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 20.00 0.190 0.200 0.29 -4.75
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 20.00 0.190 0.200 0.29 -4.75
Goldman Sachs Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 18.00 0.110 0.120 0.34 -4.74
Soc. Generale Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 15.00 0.700 0.720 0.37 -4.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.