Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 18 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 18.00 - - 0.38 -7.18
UniCredit Put 18 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.380 0.770 0.38 -7.18
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - 0.28 -7.15
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.062 0.074 0.28 -7.15
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.004 0.031 0.48 -7.15
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.48 -7.15
Goldman Sachs Put 14 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 14.00 - - 0.83 -6.99
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.46 -6.94
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.31 -6.85
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.110 0.140 0.31 -6.85
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.32 -6.75
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.52 -6.46
Morgan Stanley Put 17.5 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 17.50 - - 0.32 -6.42
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 14.00 - - 1.57 -6.26
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.140 0.150 0.26 -6.05
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.26 -6.05
UniCredit Put 20 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 1.06 -6.02
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 18/09/2024 20.00 1.6700 - 1.06 -6.02
UniCredit Put 20 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 1.06 -6.02
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.58 -5.89
Goldman Sachs Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - 0.33 -5.70
Morgan Stanley Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.28 -5.64
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.28 -5.64
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.150 0.160 0.28 -5.64
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 20.00 - - 0.29 -5.54
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.2400 1.6300 0.29 -5.54
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 20.00 1.240 1.630 0.29 -5.54
Goldman Sachs Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 15.00 - - 0.43 -5.31
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.30 -5.28
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.140 0.170 0.30 -5.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.