Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 14.00 - - 1.67 -6.38
Morgan Stanley Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 15.00 - - 0.41 -6.34
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 2025-03-19 15.00 0.2200 0.4100 0.34 -6.29
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-19 15.00 - - 0.34 -6.29
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-19 15.00 - - 0.34 -6.29
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 15.00 - - 0.42 -6.26
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 18.00 - - 0.27 -6.20
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 18.00 - - 0.27 -6.20
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 20.00 - - 0.28 -6.00
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 20.00 - - 0.28 -6.00
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 14.00 - - 0.46 -5.84
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 20.00 - - 0.29 -5.67
Morgan Stanley Put 17.5 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 17.50 - - 0.31 -5.60
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 20.00 - - 0.30 -5.59
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 20.00 - - 0.30 -5.59
Goldman Sachs Put 12 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 12.00 - - 0.80 -5.53
Goldman Sachs Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 18.00 - - 0.30 -5.45
Goldman Sachs Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 15.00 - - 0.37 -5.39
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 2025-03-19 20.00 1.6500 1.7500 0.25 -5.35
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-19 20.00 - - 0.25 -5.35
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-19 20.00 - - 0.25 -5.35
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 20.00 - - 0.25 -5.35
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 20.00 - - 0.25 -5.35
Morgan Stanley Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 15.00 - - 0.38 -5.28
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 12.00 - - 0.58 -4.92
Goldman Sachs Put 12 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 12.00 - - 2.25 -4.82
Goldman Sachs Put 12 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 12.00 - - 1.20 -4.80
UniCredit Put 15 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 2025-06-18 15.00 - - 0.35 -4.74
UniCredit Put 15 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 2025-06-18 15.00 - - 0.35 -4.74
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 20.00 - - 0.28 -4.72
* Too many results found, please restrict the search by using the filter options.