Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.40 -9.65
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.40 -9.65
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.42 -9.63
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 0.016 0.026 0.42 -9.63
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.30 -9.34
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.110 0.140 0.30 -9.34
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 1.20 -9.03
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 1.20 -9.03
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 1.20 -9.03
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 1.20 -9.03
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 1.20 -9.03
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.31 -8.89
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.140 0.150 0.31 -8.89
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.45 -8.81
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.45 -8.81
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.49 -8.36
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.49 -8.36
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 0.0900 0.8200 0.40 -8.21
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 - - 0.40 -8.21
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 0.090 0.820 0.40 -8.21
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.30 -8.19
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.30 -8.19
Erste Bank Put 38 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.32 -8.12
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.32 -8.12
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.28 -8.05
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.28 -8.05
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 1.36 -8.04
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 1.36 -8.04
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 1.36 -8.04
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 0.020 1.36 -8.04
* Too many results found, please restrict the search by using the filter options.