Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 145 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 145.00 - - 0.28 13.29
Morgan Stanley Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.26 13.19
Morgan Stanley Call 195 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 195.00 - - 0.27 13.18
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 200.00 - - 0.28 13.13
BVT Call 175 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 175.00 - - 0.23 13.11
BVT Call 175 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 175.00 - - 0.23 13.11
JP Morgan Call 145 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 145.00 - - 0.29 13.05
Morgan Stanley Call 185 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 185.00 - - 0.25 13.00
Soc. Generale Call 200 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 200.00 - - 0.28 12.78
Soc. Generale Call 200 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 200.00 0.061 0.071 0.28 12.78
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 0.089 0.099 0.27 12.76
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.27 12.76
Goldman Sachs Call 180 ROST 21.02.2025   Call Ross Stores Inc 21/02/2025 180.00 - - 0.27 12.74
JP Morgan Call 175 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 175.00 - - 0.49 12.66
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 210.00 - - 0.30 12.65
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.25 12.64
UniCredit Call 180 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 180.00 0.001 - 0.36 12.56
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 180.00 0.0010 - 0.36 12.56
UniCredit Call 180 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 180.00 0.001 - 0.36 12.56
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 220.00 - - 0.40 12.56
JP Morgan Call 175 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 175.00 - - 0.30 12.53
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 220.00 - - 0.47 12.51
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 200.00 - - 0.59 12.49
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.25 12.49
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.25 12.49
Soc. Generale Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.25 12.43
Soc. Generale Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 0.150 0.160 0.25 12.43
JP Morgan Call 170 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 170.00 - - 0.29 12.40
Goldman Sachs Call 190 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 190.00 - - 0.99 12.33
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 200.00 - - 0.37 12.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.