Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 0.260 0.270 0.26 10.87
Morgan Stanley Call 195 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 195.00 0.115 0.122 0.29 10.84
Morgan Stanley Call 180 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 180.00 0.190 0.197 0.26 10.84
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 180.00 0.070 0.100 0.32 10.80
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 200.00 0.103 0.110 0.30 10.70
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 175.00 0.238 0.245 0.25 10.60
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 0.090 0.120 0.28 10.57
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 190.00 0.0900 0.1200 0.28 10.57
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 - - 0.28 10.57
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 0.400 0.410 0.23 10.54
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 0.410 0.420 0.23 10.54
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 210.00 0.075 0.082 0.34 10.45
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 0.340 0.350 0.25 10.33
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 210.00 0.086 0.093 0.32 10.30
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 0.190 0.200 0.25 10.22
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 0.190 0.200 0.25 10.22
Goldman Sachs Call 180 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 180.00 0.160 0.190 0.27 10.22
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 170.00 0.310 0.320 0.25 10.21
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 0.990 1.000 0.24 10.13
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 0.890 0.900 0.24 10.13
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 0.910 0.920 0.24 10.13
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 1.000 1.010 0.24 10.13
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 0.440 0.450 0.24 10.08
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 0.440 0.450 0.24 10.08
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 200.00 0.049 0.079 0.31 9.98
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.380 0.440 0.38 9.96
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 220.00 0.068 0.075 0.37 9.90
Goldman Sachs Call 160 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 160.00 0.300 0.330 0.28 9.85
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 220.00 0.077 0.084 0.34 9.84
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 0.560 0.570 0.24 9.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.