Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 200.00 0.075 0.083 0.31 11.36
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 180.00 0.044 0.074 0.34 11.33
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 210.00 0.056 0.064 0.36 11.25
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 175.00 0.175 0.183 0.27 11.17
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 200.00 0.011 0.041 0.39 11.16
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 170.00 0.200 0.210 0.28 11.15
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 170.00 0.200 0.210 0.28 11.15
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 190.00 0.058 - 0.30 11.14
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 1/15/2025 190.00 0.0580 - 0.30 11.14
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 190.00 0.063 - 0.30 11.14
Goldman Sachs Call 160 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 160.00 0.210 0.280 0.29 11.13
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 - - 0.29 11.06
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.630 0.640 0.29 11.06
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 210.00 0.064 0.072 0.33 11.01
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 160.00 0.290 0.300 0.25 11.00
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 160.00 - - 0.25 11.00
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 165.00 0.250 0.260 0.27 10.97
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 170.00 0.225 0.233 0.26 10.76
Goldman Sachs Call 180 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 180.00 0.100 0.130 0.28 10.75
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 150.00 0.250 0.270 0.44 10.71
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 220.00 0.052 0.060 0.38 10.67
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 175.00 0.160 0.170 0.28 10.66
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 1/15/2025 175.00 0.1600 0.1700 0.28 10.66
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 175.00 0.160 0.170 0.28 10.66
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 220.00 0.057 0.065 0.35 10.57
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.660 0.670 0.30 10.56
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.660 0.670 0.30 10.56
Goldman Sachs Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.620 0.650 0.30 10.56
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 200.00 0.001 0.051 0.96 10.47
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 160.00 0.330 0.340 0.26 10.45
* Too many results found, please restrict the search by using the filter options.