Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 200.00 0.075 0.083 0.31 11.36
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 180.00 0.045 0.075 0.34 11.33
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 210.00 0.057 0.065 0.36 11.25
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 175.00 0.178 0.186 0.27 11.17
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 200.00 0.010 0.040 0.39 11.16
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 170.00 0.210 0.220 0.28 11.15
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 170.00 0.210 0.220 0.28 11.15
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 190.00 0.063 0.089 0.30 11.14
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 1/15/2025 190.00 0.0640 0.0900 0.30 11.14
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 190.00 0.064 0.090 0.30 11.14
Goldman Sachs Call 160 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 160.00 0.230 0.260 0.29 11.13
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.670 0.680 0.29 11.06
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.680 0.690 0.29 11.06
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 210.00 0.063 0.071 0.33 11.01
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 160.00 0.310 0.320 0.25 11.00
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 160.00 0.310 0.320 0.25 11.00
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 165.00 0.260 0.270 0.27 10.97
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 170.00 0.230 0.238 0.26 10.76
Goldman Sachs Call 180 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 180.00 0.100 0.130 0.28 10.75
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 150.00 0.280 0.290 0.44 10.71
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 220.00 0.053 0.061 0.38 10.67
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 175.00 0.170 0.180 0.28 10.66
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 1/15/2025 175.00 0.1700 0.1800 0.28 10.66
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 175.00 0.170 0.180 0.28 10.66
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 220.00 0.057 0.065 0.35 10.57
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.700 0.710 0.30 10.56
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.700 0.710 0.30 10.56
Goldman Sachs Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.660 0.690 0.30 10.56
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 8/16/2024 200.00 0.001 0.051 0.96 10.47
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 160.00 0.350 0.360 0.26 10.45
* Too many results found, please restrict the search by using the filter options.