Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 200.00 0.076 0.084 0.31 11.36
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 180.00 0.046 0.076 0.34 11.33
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 210.00 0.057 0.065 0.36 11.25
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 175.00 0.180 0.188 0.27 11.17
Goldman Sachs Call 200 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 200.00 0.010 0.040 0.39 11.16
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 170.00 0.210 0.220 0.28 11.15
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 170.00 0.210 0.220 0.28 11.15
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 190.00 0.065 0.091 0.30 11.14
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 190.00 0.0650 0.0910 0.30 11.14
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 190.00 0.064 0.090 0.30 11.14
Goldman Sachs Call 160 ROST 15.11.2024   Call Ross Stores Inc 15.11.2024 160.00 0.240 0.270 0.29 11.13
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 140.00 0.680 0.690 0.29 11.06
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 140.00 0.690 0.700 0.29 11.06
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 210.00 0.064 0.072 0.33 11.01
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 160.00 0.310 0.320 0.25 11.00
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 160.00 0.310 0.320 0.25 11.00
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 165.00 0.260 0.270 0.27 10.97
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 170.00 0.232 0.240 0.26 10.76
Goldman Sachs Call 180 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 180.00 0.110 0.140 0.28 10.75
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 150.00 0.280 0.290 0.44 10.71
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 220.00 0.053 0.061 0.38 10.67
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 175.00 0.170 0.180 0.28 10.66
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 175.00 0.1700 0.1800 0.28 10.66
UniCredit Call 175 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 175.00 0.170 0.180 0.28 10.66
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 220.00 0.057 0.065 0.35 10.57
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 140.00 0.710 0.720 0.30 10.56
Goldman Sachs Call 140 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 140.00 0.670 0.700 0.30 10.56
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 140.00 0.710 0.720 0.30 10.56
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 16.08.2024 200.00 0.001 0.051 0.96 10.47
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 160.00 0.350 0.360 0.26 10.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.