Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 210 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 210.00 - - 0.70 7.01
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 20/09/2024 145.00 0.840 0.860 0.43 6.99
JP Morgan Call 210 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 210.00 - - 0.48 6.97
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 19/07/2024 205.00 0.003 0.073 1.29 6.96
JP Morgan Call 215 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 215.00 - - 0.71 6.95
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 0.350 0.380 0.40 6.89
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 1.10 1.12 0.48 6.85
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 1.05 1.07 0.40 6.84
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 20/12/2024 175.00 0.440 0.470 0.40 6.82
JP Morgan Call 195 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 195.00 - - 0.43 6.80
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 1.39 1.41 0.43 6.80
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 1.08 1.09 0.28 6.80
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 15/11/2024 165.00 0.540 0.560 0.42 6.74
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17/01/2025 210.00 0.120 0.170 0.44 6.74
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15/11/2024 160.00 0.680 0.700 0.41 6.65
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 17/01/2025 225.00 0.064 0.120 0.47 6.64
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 0.610 0.620 0.27 6.63
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 0.224 0.234 0.29 6.61
JP Morgan Call 190 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 190.00 - - 0.43 6.60
JP Morgan Call 205 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 205.00 - - 0.46 6.59
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 17/01/2025 220.00 0.078 0.140 0.46 6.55
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 17/01/2025 215.00 0.097 0.150 0.46 6.55
JP Morgan Call 165 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 165.00 - - 0.46 6.54
JP Morgan Call 200 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 200.00 - - 0.45 6.52
JP Morgan Call 200 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 200.00 - - 0.93 6.49
JP Morgan Call 220 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 220.00 - - 0.53 6.44
JP Morgan Call 225 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 225.00 - - 0.54 6.40
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.320 0.330 0.28 6.39
JP Morgan Call 185 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 185.00 - - 0.43 6.39
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 21/03/2025 150.00 0.950 0.960 0.27 6.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.