Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 205.00 - - 0.55 7.10
JP Morgan Call 200 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 200.00 - - 0.54 7.07
JP Morgan Call 195 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 195.00 - - 0.71 7.01
JP Morgan Call 180 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 180.00 - - 0.51 6.98
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.39 6.93
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17/01/2025 210.00 - - 0.44 6.88
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 - - 0.49 6.87
JP Morgan Call 175 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 175.00 - - 0.50 6.82
JP Morgan Call 215 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 215.00 - - 0.52 6.78
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15/11/2024 160.00 - - 0.42 6.78
JP Morgan Call 210 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 210.00 - - 0.77 6.77
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 - - 0.40 6.74
JP Morgan Call 210 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 210.00 - - 0.52 6.72
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.27 6.72
JP Morgan Call 215 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 215.00 - - 0.79 6.72
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 21/03/2025 150.00 - - 0.27 6.55
JP Morgan Call 195 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 195.00 - - 0.46 6.53
JP Morgan Call 210 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 210.00 - - 0.60 6.50
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 - - 0.43 6.48
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 - - 0.38 6.48
JP Morgan Call 215 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 215.00 - - 0.61 6.44
JP Morgan Call 200 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 200.00 - - 0.52 6.41
JP Morgan Call 195 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 195.00 - - 1.85 6.40
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 15/11/2024 150.00 - - 0.40 6.37
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 20/12/2024 165.00 - - 0.41 6.37
JP Morgan Call 170 PSX 17.01.2025   Call Phillips 66 17/01/2025 170.00 - - 0.39 6.37
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 17/01/2025 175.00 - - 0.40 6.36
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.39 6.35
JP Morgan Call 205 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 205.00 - - 0.49 6.35
JP Morgan Call 190 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 190.00 - - 0.47 6.33
* Too many results found, please restrict the search by using the filter options.