Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 260.00 0.900 0.930 0.30 11.85
JP Morgan Call 320 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 320.00 0.052 0.100 0.77 11.81
Morgan Stanley Call 260 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 260.00 1.08 1.11 0.11 11.75
JP Morgan Call 315 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 315.00 0.064 0.110 0.76 11.69
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.002 0.057 1.03 11.51
BVT Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.002 0.057 1.03 11.51
Morgan Stanley Call 260 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 260.00 1.05 1.08 0.14 11.49
Soc. Generale Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 0.001 0.045 1.06 11.46
Soc. Generale Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 0.001 0.046 1.06 11.46
Goldman Sachs Call 320 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 320.00 0.050 0.250 0.78 11.45
JP Morgan Call 325 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 325.00 0.043 0.100 0.80 11.38
JP Morgan Call 330 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 330.00 0.036 0.096 0.82 11.36
JP Morgan Call 320 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 320.00 0.084 0.140 0.97 11.31
Morgan Stanley Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 270.00 0.730 0.760 0.35 11.30
Morgan Stanley Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 0.205 0.230 0.50 11.29
Morgan Stanley Call 260 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 260.00 1.00 1.03 0.19 11.29
Soc. Generale Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 450.00 0.001 0.045 1.09 11.26
Soc. Generale Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 450.00 0.001 0.045 1.09 11.26
Morgan Stanley Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 340.00 0.171 0.196 0.52 11.23
Morgan Stanley Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 0.240 0.270 0.49 11.20
Morgan Stanley Call 300 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 300.00 0.380 0.410 0.44 11.19
Morgan Stanley Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 310.00 0.300 0.330 0.47 11.17
Morgan Stanley Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 0.146 0.171 0.54 11.16
JP Morgan Call 265 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 265.00 0.71 0.73 0.56 11.15
Morgan Stanley Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 290.00 0.470 0.500 0.42 11.09
JP Morgan Call 325 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 325.00 0.070 0.130 1.01 11.08
Morgan Stanley Call 280 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 280.00 0.590 0.620 0.39 11.06
Soc. Generale Call 260 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 260.00 0.95 0.97 0.53 11.02
Soc. Generale Call 260 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 260.00 0.960 0.980 0.53 11.02
Morgan Stanley Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 360.00 0.126 0.151 0.56 11.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.