Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 435 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 435.00 0.410 0.610 0.40 12.58
BVT Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 370.00 1.68 1.82 0.36 12.54
BVT Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 370.00 1.650 1.790 0.36 12.54
Morgan Stanley Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 450.00 0.450 0.500 0.31 12.74
JP Morgan Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 430.00 0.470 0.670 0.40 12.42
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 460.00 0.400 0.450 0.33 12.57
Morgan Stanley Call 370 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 370.00 2.19 2.24 0.09 12.25
Morgan Stanley Call 370 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 370.00 2.04 2.09 0.06 15.27
JP Morgan Call 415 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 415.00 0.740 0.890 0.38 12.09
JP Morgan Call 365 CRWD 28.06.2024   Call CrowdStrike Holdings... 6/28/2024 365.00 1.36 1.86 - -
Morgan Stanley Call 420 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 420.00 0.860 0.910 0.19 12.50
JP Morgan Call 470 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 470.00 0.140 0.440 0.44 12.89
JP Morgan Call 465 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 465.00 0.160 0.460 0.47 11.92
JP Morgan Call 365 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 365.00 1.96 2.11 0.35 11.88
Soc. Generale Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 410.00 0.89 1.05 0.39 10.67
Soc. Generale Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 410.00 0.890 1.050 0.39 10.67
JP Morgan Call 410 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 410.00 0.850 1.000 0.37 11.78
JP Morgan Call 455 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 455.00 0.220 0.420 0.46 11.75
Goldman Sachs Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 450.00 - - 0.46 11.61
JP Morgan Call 450 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 450.00 0.260 0.460 0.46 11.53
JP Morgan Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 460.00 - - 0.74 11.92
Goldman Sachs Call 500 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 500.00 - - 0.81 11.49
JP Morgan Call 405 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 405.00 0.98 1.13 0.37 11.42
Morgan Stanley Call 430 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 430.00 0.790 0.840 0.21 11.90
JP Morgan Call 455 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 455.00 - - 0.73 11.84
JP Morgan Call 445 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 445.00 0.300 0.500 0.46 11.36
BVT Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 400.00 1.15 1.23 0.36 10.61
BVT Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 400.00 1.130 1.210 0.36 10.61
Morgan Stanley Call 440 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 440.00 0.730 0.780 0.22 11.42
Soc. Generale Call 360 CRWD 19.07.2024   Call CrowdStrike Holdings... 7/19/2024 360.00 2.20 2.56 0.36 10.93
* Too many results found, please restrict the search by using the filter options.