Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 380.00 - - 0.70 16.54
BVT Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 380.00 - - 0.70 16.54
JP Morgan Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 325.00 0.059 0.210 0.55 16.49
Morgan Stanley Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 270.00 - - 0.27 16.33
JP Morgan Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 290.00 0.510 0.590 0.41 16.27
Morgan Stanley Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 360.00 - - 0.66 16.22
JP Morgan Call 295 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 295.00 0.380 0.460 0.44 16.22
BVT Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 290.00 - - 0.42 16.15
BVT Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 290.00 - - 0.42 16.15
JP Morgan Call 295 CRWD 13.09.2024   Call CrowdStrike Holdings... 9/13/2024 295.00 0.420 0.510 0.55 16.12
JP Morgan Call 270 CRWD 06.09.2024   Call CrowdStrike Holdings... 9/6/2024 270.00 1.08 1.16 0.52 16.02
Soc. Generale Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 390.00 - - 0.73 16.00
Soc. Generale Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 390.00 0.001 0.046 0.73 16.00
Morgan Stanley Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 360.00 - - 0.66 16.00
Soc. Generale Call 355 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 355.00 - - 0.65 15.93
Morgan Stanley Call 270 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 270.00 - - 0.11 15.70
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 390.00 - - 0.74 15.67
BVT Call 390 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 390.00 - - 0.74 15.67
Soc. Generale Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 400.00 0.026 0.042 0.49 15.66
Soc. Generale Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 400.00 - - 0.49 15.66
Soc. Generale Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 290.00 0.570 0.580 0.43 15.55
Soc. Generale Call 290 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 290.00 - - 0.43 15.55
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 380.00 - - 0.47 15.52
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 380.00 0.056 0.066 0.47 15.52
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 360.00 0.090 0.100 0.44 15.50
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 360.00 - - 0.44 15.50
JP Morgan Call 285 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 285.00 0.660 0.740 0.40 15.44
Morgan Stanley Call 370 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 370.00 - - 0.72 15.11
Soc. Generale Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 400.00 - - 0.78 15.08
Soc. Generale Call 400 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 400.00 0.001 0.048 0.78 15.08
* Too many results found, please restrict the search by using the filter options.