Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 540.00 - - 0.78 7.18
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 500.00 - - 0.48 7.17
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 - - 0.41 7.12
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 0.087 0.097 0.41 7.12
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 350.00 0.170 0.180 0.42 7.10
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 350.00 - - 0.42 7.10
Morgan Stanley Call 550 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 550.00 - - 0.52 7.10
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 500.00 - - 0.79 7.08
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 380.00 - - 0.53 7.07
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 380.00 0.090 0.100 0.53 7.07
JP Morgan Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 - - 0.42 7.01
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 560.00 - - 0.42 6.97
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 510.00 - - 0.81 6.94
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 550.00 - - 0.42 6.94
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 - - 0.40 6.94
Goldman Sachs Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 - - 0.40 6.91
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 540.00 - - 0.42 6.87
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 700.00 - - 0.79 6.85
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 400.00 0.058 0.091 0.58 6.83
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 400.00 - - 0.58 6.83
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 520.00 - - 0.84 6.81
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 400.00 - - 0.69 6.80
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 400.00 0.039 0.091 0.69 6.80
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 525.00 - - 0.41 6.80
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 580.00 - - 0.44 6.79
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.60 6.78
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 510.00 - - 0.41 6.72
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 - - 0.41 6.70
Morgan Stanley Call 390 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 390.00 - - 0.40 6.70
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 580.00 - - 0.86 6.68
* Too many results found, please restrict the search by using the filter options.