Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 0.300 0.310 0.30 8.46
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 15/11/2024 90.00 - - 0.48 8.43
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 21/03/2025 95.00 - - 0.30 8.40
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.33 8.37
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 - - 0.34 8.10
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.410 0.420 0.31 8.01
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.31 8.01
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 90.00 0.1620 0.1820 0.39 7.99
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 - - 0.39 7.99
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 15/01/2025 90.00 0.162 0.182 0.39 7.99
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 20/06/2025 120.00 - - 0.32 7.94
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 20/06/2025 115.00 - - 0.31 7.89
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 - - 0.39 7.85
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 0.180 0.190 0.39 7.85
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.29 7.78
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 20/06/2025 110.00 - - 0.31 7.76
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.41 7.70
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 20/06/2025 105.00 - - 0.30 7.53
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.42 7.53
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.240 0.250 0.42 7.53
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 0.40 7.52
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 17/01/2025 80.00 - - 0.31 7.21
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 17/01/2025 80.00 0.470 0.480 0.31 7.21
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 - - 0.30 7.17
JP Morgan Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 - - 0.35 7.07
Morgan Stanley Call 82.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 82.50 - - 0.43 6.93
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.30 6.92
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 97.50 - - 0.30 6.92
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.36 6.79
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15/11/2024 75.00 - - 0.37 6.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.