Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 - - 0.35 9.01
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 - - 0.35 9.01
JP Morgan Call 380 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 380.00 - - 0.34 9.00
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 520.00 - - 0.42 8.93
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 395.00 - - 0.40 8.90
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 420.00 - - 0.35 8.83
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.33 8.80
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.33 8.80
JP Morgan Call 375 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 375.00 - - 0.34 8.80
JP Morgan Call 365 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 365.00 - - 0.33 8.78
JP Morgan Call 390 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 390.00 - - 0.40 8.70
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 - - 0.33 8.67
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 410.00 - - 0.34 8.67
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 370.00 - - 0.34 8.59
JP Morgan Call 360 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 360.00 - - 0.33 8.53
JP Morgan Call 385 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 385.00 - - 0.40 8.53
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.34 8.41
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.33 8.40
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.33 8.40
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 355.00 - - 0.33 8.33
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 - - 0.35 8.28
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.770 1.780 0.35 8.28
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 - - 0.35 8.16
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 - - 0.35 8.16
JP Morgan Call 395 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 395.00 - - 0.32 8.15
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 350.00 - - 0.33 8.13
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.34 8.11
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.33 8.04
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.33 8.04
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 - - 0.33 8.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.