BNP Paribas Call 320 CDNS 20.09.2.../ DE000PC4AFY9 /
| 01/08/2024 21:50:43 | Chg. -0.028 | Volume | Bid21:55:20 | Ask21:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -25.45% | 0 Turnover: 0.000 |
0.077Bid Size: 13,825 | 0.091Ask Size: 13,825 | 0.130 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:50:43 | 0.082 | 0 |
| 01/08/2024 | 21:20:36 | 0.079 | 0 |
| 01/08/2024 | 20:50:41 | 0.076 | 0 |
| 01/08/2024 | 20:21:09 | 0.076 | 0 |
| 01/08/2024 | 19:50:41 | 0.071 | 0 |
| 01/08/2024 | 19:21:06 | 0.071 | 0 |
| 01/08/2024 | 19:05:15 | 0.077 | 0 |
| 01/08/2024 | 18:50:41 | 0.075 | 0 |
| 01/08/2024 | 18:35:39 | 0.074 | 0 |
| 01/08/2024 | 18:20:22 | 0.075 | 0 |
| 01/08/2024 | 18:05:36 | 0.086 | 0 |
| 01/08/2024 | 17:50:40 | 0.082 | 0 |
| 01/08/2024 | 17:35:19 | 0.081 | 0 |
All quotes in EUR
