Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 350.00 - - 0.34 10.88
JP Morgan Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.29 10.86
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 400.00 - - 0.39 10.77
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.23 10.76
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 340.00 - - 0.22 10.72
Goldman Sachs Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.24 10.65
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 350.00 - - 0.23 10.63
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 330.00 - - 0.21 10.51
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 360.00 - - 0.24 10.50
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 400.00 - - 0.26 10.50
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 270.00 - - 0.27 10.41
BVT Call 290 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 290.00 - - 0.21 10.41
BVT Call 290 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 290.00 - - 0.21 10.41
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.21 10.34
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.21 10.34
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 280.00 - - 0.30 10.19
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.25 10.17
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.25 10.17
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 380.00 - - 0.25 10.16
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 280.00 - - 0.20 10.16
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 1.110 1.120 0.22 10.10
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.22 10.10
JP Morgan Call 240 ADP 09.08.2024   Call Automatic Data Proce... 8/9/2024 240.00 - - 0.55 10.06
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 310.00 - - 0.20 9.95
Goldman Sachs Call 250 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 250.00 - - 0.22 9.87
JP Morgan Call 290 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 290.00 - - 0.26 9.86
Goldman Sachs Call 260 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 260.00 - - 0.20 9.78
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 400.00 - - 0.27 9.73
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 300.00 - - 0.20 9.69
BNP Paribas Call 280 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 280.00 - - 0.21 9.60
* Too many results found, please restrict the search by using the filter options.