Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 360.00 - - 0.34 11.14
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.20 11.05
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.22 10.91
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 330.00 - - 0.31 11.17
JP Morgan Call 300 ADP 15.11.2024   Call AUTOM. DATA PROC. DL... 15/11/2024 300.00 - - 0.36 10.94
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 230.00 - - 0.32 10.42
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 270.00 - - 0.28 10.89
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 - - 0.21 10.27
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 - - 0.21 10.27
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 400.00 - - 0.78 10.86
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 - - 0.26 10.82
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 360.00 - - 0.28 10.81
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.24 10.64
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.24 10.61
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.24 10.61
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 - - 0.22 10.58
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 0.830 0.840 0.21 10.27
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 - - 0.21 10.27
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 - - 0.38 10.36
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 340.00 - - 0.23 10.53
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 400.00 - - 0.44 10.49
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.20 10.43
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 270.00 - - 0.20 10.26
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.24 10.40
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 - - 0.21 10.38
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 360.00 - - 0.25 10.22
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 350.00 - - 0.32 11.87
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.34 11.42
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 - - 0.40 9.93
JP Morgan Call 280 ADP 15.11.2024   Call AUTOM. DATA PROC. DL... 15/11/2024 280.00 - - 0.36 9.85
* Too many results found, please restrict the search by using the filter options.