Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.72 0.74 0.24 13.96
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.730 0.750 0.24 13.96
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.74 0.76 0.26 11.64
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.750 0.760 0.26 11.64
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 240.00 0.054 0.066 0.30 13.88
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 0.036 0.047 0.32 14.07
Morgan Stanley Call 235 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 235.00 0.067 0.078 0.29 13.71
Morgan Stanley Call 200 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 200.00 0.250 0.260 0.16 14.11
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.110 0.120 0.27 13.40
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.110 0.120 0.27 13.40
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.162 0.169 0.25 13.42
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.080 0.091 0.29 13.56
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 0.043 0.054 0.32 13.71
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.1060 0.1260 0.28 13.60
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.104 0.124 0.28 13.60
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.106 0.126 0.28 13.60
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 0.098 0.109 0.28 13.29
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.760 0.780 0.27 11.47
Morgan Stanley Call 210 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 210.00 0.185 0.192 0.19 13.68
Morgan Stanley Call 250 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20/12/2024 250.00 - - 0.63 13.75
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.123 0.134 0.28 12.96
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 200.00 0.240 0.260 - -
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 21/02/2025 200.00 0.250 0.260 - -
Morgan Stanley Call 270 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 270.00 0.031 0.042 0.35 13.42
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 0.155 0.166 0.28 12.54
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.190 0.200 0.27 12.20
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.190 0.200 0.27 12.20
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 0.270 0.280 0.24 12.37
Morgan Stanley Call 260 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20/12/2024 260.00 - - 0.68 12.90
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.198 0.209 0.27 12.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.