Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.036 0.081 0.42 10.07
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 50.00 0.0180 0.0480 0.49 10.03
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 - - 0.49 10.03
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 0.018 0.048 0.49 10.03
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.43 10.03
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 - - 0.46 9.93
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.28 9.88
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 48.00 0.0310 0.0610 0.47 9.88
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 - - 0.47 9.88
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 0.031 0.061 0.47 9.88
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 - - 0.18 9.85
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 1.600 1.700 0.18 9.85
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 - - 0.38 9.85
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.120 - 0.38 9.85
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.41 9.84
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.051 0.095 0.41 9.84
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.50 - - 0.31 9.83
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.04 - - 0.38 9.81
Soc. Generale Call 42.04 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.04 0.110 - 0.38 9.81
Morgan Stanley Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 - - 0.18 9.81
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 - - 0.26 9.76
DZ Bank Call 45.0394 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 - - 0.29 9.74
DZ Bank Call 45.0394 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.100 - 0.29 9.74
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 - - 0.29 9.74
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.090 - 0.29 9.74
Soc. Generale Call 41 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 41.00 - - 0.37 9.65
Soc. Generale Call 41 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 41.00 0.140 - 0.37 9.65
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.23 9.63
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 50.00 - - 1.20 9.62
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.43 9.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.