Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 - - 0.33 11.83
UBS Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 0.720 0.870 0.33 11.83
UBS Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 - - 0.33 11.83
Morgan Stanley Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 - - 0.24 11.68
DZ Bank Call 600 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 600.00 - - 0.32 11.59
DZ Bank Call 600 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 600.00 - - 0.32 11.59
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 - - 0.32 11.57
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 1.100 - 0.32 11.57
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 - - 0.32 11.57
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 - - 0.29 11.55
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 - - 0.29 11.55
UniCredit Call 460 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 460.00 0.600 0.800 0.34 11.54
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 460.00 0.5800 0.9100 0.34 11.54
UniCredit Call 460 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 460.00 - - 0.34 11.54
Soc. Generale Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 - - 0.28 11.46
Soc. Generale Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 - - 0.28 11.46
Soc. Generale Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.036 0.046 0.28 11.46
UBS Call 455 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 455.00 - - 0.34 11.43
UBS Call 455 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 455.00 - - 0.34 11.43
UBS Call 455 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 455.00 0.830 0.980 0.34 11.43
Morgan Stanley Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.22 11.39
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 450.00 0.850 1.070 0.33 11.35
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 450.00 - - 0.33 11.35
Morgan Stanley Call 400 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 400.00 - - 0.11 11.34
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 - - 0.28 11.10
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 - - 0.28 11.10
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.32 11.09
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.32 11.09
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 1.260 - 0.32 11.09
Morgan Stanley Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 - - 0.23 10.90
* Too many results found, please restrict the search by using the filter options.