Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.084 0.091 0.22 9.58
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.088 0.095 0.22 9.58
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.20 0.0840 0.0910 0.22 9.58
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.60 0.1800 0.1900 0.33 9.33
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.60 0.190 0.200 0.33 9.33
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.60 - - 0.33 9.33
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 0.150 0.160 0.24 9.05
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.80 0.1500 0.1600 0.24 9.05
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 0.160 0.170 0.24 9.05
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 0.061 0.068 0.22 8.94
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 0.060 0.067 0.22 8.94
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.50 0.0600 0.0670 0.22 8.94
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 5.00 0.0450 0.0520 0.20 8.87
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.045 0.052 0.20 8.87
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.047 0.054 0.20 8.87
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.140 0.150 0.22 8.65
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.140 0.150 0.22 8.65
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.130 0.140 0.22 8.64
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.00 0.1300 0.1400 0.22 8.64
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.140 0.150 0.22 8.64
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.120 0.130 0.20 8.60
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.110 0.120 0.20 8.60
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.20 0.1100 0.1200 0.20 8.60
UniCredit Call 3.6 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.60 0.220 0.230 0.30 8.30
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.60 0.2200 0.2300 0.30 8.30
UniCredit Call 3.6 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.60 0.230 0.240 0.30 8.30
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.190 0.200 0.25 8.18
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.180 0.190 0.25 8.18
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.100 0.110 0.18 8.16
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.50 0.1000 0.1100 0.18 8.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.